Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4318.0 4340.0 4290.0 4337.0 3.42 Million
29 May, 2024 4490.0 4491.0 4368.0 4368.0 4.41 Million
28 May, 2024 4577.0 4593.0 4508.0 4517.0 2.47 Million
27 May, 2024 4567.0 4608.0 4550.0 4585.0 1.66 Million
24 May, 2024 4500.0 4587.0 4483.0 4567.0 2.63 Million
23 May, 2024 4610.0 4634.0 4567.0 4587.0 2.31 Million
22 May, 2024 4657.0 4659.0 4607.0 4611.0 2.34 Million
21 May, 2024 4736.0 4737.0 4664.0 4670.0 3.05 Million
20 May, 2024 4589.0 4707.0 4581.0 4687.0 3.53 Million
17 May, 2024 4561.0 4595.0 4546.0 4572.0 2.08 Million