Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3986.0 4006.0 3955.0 3988.0 3.89 Million
29 Aug, 2024 3978.0 3995.0 3932.0 3984.0 7.47 Million
28 Aug, 2024 4001.0 4011.0 3951.0 3983.0 2.34 Million
27 Aug, 2024 4006.0 4025.0 3992.0 3996.0 2.46 Million
26 Aug, 2024 4012.0 4042.0 3930.0 4034.0 3.27 Million
25 Aug, 2024 4012.0 4042.0 3930.0 4034.0 3.27 Million
23 Aug, 2024 4115.0 4122.0 4012.0 4030.0 3.55 Million
22 Aug, 2024 4062.0 4126.0 4062.0 4125.0 3.09 Million
21 Aug, 2024 3985.0 4081.0 3982.0 4059.0 2.83 Million
20 Aug, 2024 3926.0 4060.0 3907.0 4040.0 4.18 Million