Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4562.0 4583.0 4481.0 4565.0 2.92 Million
15 May, 2024 4668.0 4671.0 4542.0 4549.0 3.68 Million
14 May, 2024 4522.0 4622.0 4506.0 4616.0 4.29 Million
13 May, 2024 4478.0 4540.0 4460.0 4517.0 4 Million
10 May, 2024 4350.0 4491.0 4336.0 4445.0 5.15 Million
09 May, 2024 4382.0 4388.0 4312.0 4329.0 3.37 Million
08 May, 2024 4311.0 4425.0 4302.0 4357.0 7.26 Million
07 May, 2024 4335.0 4356.0 4270.0 4278.0 5.5 Million
02 May, 2024 4400.0 4400.0 4317.0 4330.0 4.22 Million
01 May, 2024 4383.0 4408.0 4330.0 4383.0 6.04 Million