Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4491.0 4513.0 4405.0 4439.0 3.13 Million
22 Jul, 2024 4508.0 4524.0 4435.0 4499.0 2.7 Million
19 Jul, 2024 4555.0 4555.0 4490.0 4509.0 3.45 Million
18 Jul, 2024 4590.0 4629.0 4556.0 4566.0 3.02 Million
17 Jul, 2024 4553.0 4627.0 4527.0 4621.0 2.48 Million
16 Jul, 2024 4640.0 4640.0 4546.0 4546.0 2.55 Million
12 Jul, 2024 4568.0 4698.0 4550.0 4603.0 6.07 Million
11 Jul, 2024 4546.0 4583.0 4519.0 4576.0 4.58 Million
10 Jul, 2024 4583.0 4600.0 4430.0 4524.0 9.21 Million
09 Jul, 2024 4482.0 4490.0 4446.0 4478.0 3.36 Million