Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4741.0 4783.0 4707.0 4771.0 2.1 Million
12 Apr, 2024 4778.0 4832.0 4747.0 4780.0 2.63 Million
11 Apr, 2024 4799.0 4809.0 4733.0 4748.0 2.89 Million
10 Apr, 2024 4740.0 4889.0 4727.0 4839.0 4 Million
09 Apr, 2024 4749.0 4784.0 4730.0 4748.0 2.13 Million
08 Apr, 2024 4714.0 4746.0 4684.0 4721.0 2.24 Million
05 Apr, 2024 4674.0 4719.0 4642.0 4695.0 3.53 Million
04 Apr, 2024 4730.0 4762.0 4710.0 4717.0 3.39 Million
03 Apr, 2024 4770.0 4805.0 4696.0 4706.0 4.2 Million
02 Apr, 2024 4861.0 4869.0 4761.0 4773.0 4.04 Million