Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4852.0 4896.0 4831.0 4879.0 2.79 Million
29 Mar, 2024 4852.0 4904.0 4839.0 4849.0 3.11 Million
28 Mar, 2024 4906.0 4913.0 4830.0 4837.0 4.94 Million
27 Mar, 2024 4976.0 4980.0 4927.0 4950.0 4.96 Million
26 Mar, 2024 4949.0 4962.0 4901.0 4942.0 3.29 Million
25 Mar, 2024 5037.0 5037.0 4955.0 4956.0 3.48 Million
22 Mar, 2024 5019.0 5052.0 4990.0 5039.0 3.69 Million
21 Mar, 2024 5089.0 5094.0 4948.0 4983.0 4.67 Million
19 Mar, 2024 4994.0 5025.0 4961.0 5025.0 3.54 Million
18 Mar, 2024 4900.0 4999.0 4895.0 4990.0 4.12 Million