Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5351.0 5400.0 5327.0 5389.0 2.93 Million
29 Feb, 2024 5322.0 5403.0 5318.0 5363.0 3.58 Million
28 Feb, 2024 5300.0 5408.0 5299.0 5326.0 3.35 Million
27 Feb, 2024 5325.0 5358.0 5287.0 5287.0 3 Million
26 Feb, 2024 5367.0 5390.0 5304.0 5325.0 3.77 Million
22 Feb, 2024 5356.0 5388.0 5337.0 5370.0 3.1 Million
21 Feb, 2024 5335.0 5405.0 5266.0 5385.0 4.05 Million
20 Feb, 2024 5521.0 5530.0 5360.0 5391.0 4.49 Million
19 Feb, 2024 5353.0 5555.0 5336.0 5553.0 6.04 Million
16 Feb, 2024 5305.0 5353.0 5278.0 5313.0 3.87 Million