Oriental Land Co., Ltd. (4661.T)
JPY 3054.0
(-1.32%)
JPY 3054.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4568.0 | 4570.0 | 4404.0 | 4412.0 | 4.45 Million |
| 07 Jun, 2024 | 4540.0 | 4623.0 | 4531.0 | 4576.0 | 2.11 Million |
| 06 Jun, 2024 | 4647.0 | 4647.0 | 4510.0 | 4539.0 | 2.59 Million |
| 05 Jun, 2024 | 4565.0 | 4625.0 | 4524.0 | 4578.0 | 3.03 Million |
| 04 Jun, 2024 | 4529.0 | 4584.0 | 4505.0 | 4553.0 | 2.99 Million |
| 03 Jun, 2024 | 4452.0 | 4518.0 | 4422.0 | 4505.0 | 3.26 Million |
| 31 May, 2024 | 4322.0 | 4390.0 | 4315.0 | 4387.0 | 6.51 Million |
| 30 May, 2024 | 4318.0 | 4340.0 | 4290.0 | 4337.0 | 3.42 Million |
| 29 May, 2024 | 4490.0 | 4491.0 | 4368.0 | 4368.0 | 4.41 Million |
| 28 May, 2024 | 4577.0 | 4593.0 | 4508.0 | 4517.0 | 2.47 Million |
INSP
2585
KB
0LD9
STAG
600843