Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5270.0 5299.0 5228.0 5298.0 3.72 Million
14 Feb, 2024 5206.0 5256.0 5161.0 5248.0 3.75 Million
13 Feb, 2024 5220.0 5250.0 5137.0 5247.0 4.42 Million
09 Feb, 2024 5148.0 5202.0 5101.0 5160.0 5.04 Million
08 Feb, 2024 5130.0 5135.0 5051.0 5112.0 3.77 Million
07 Feb, 2024 5137.0 5159.0 5060.0 5112.0 5.1 Million
06 Feb, 2024 5210.0 5212.0 5106.0 5136.0 6.51 Million
05 Feb, 2024 5426.0 5435.0 5201.0 5209.0 6.85 Million
02 Feb, 2024 5523.0 5530.0 5418.0 5419.0 3.51 Million
01 Feb, 2024 5476.0 5552.0 5462.0 5500.0 3.84 Million