Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4567.0 4608.0 4550.0 4585.0 1.66 Million
24 May, 2024 4500.0 4587.0 4483.0 4567.0 2.63 Million
23 May, 2024 4610.0 4634.0 4567.0 4587.0 2.31 Million
22 May, 2024 4657.0 4659.0 4607.0 4611.0 2.34 Million
21 May, 2024 4736.0 4737.0 4664.0 4670.0 3.05 Million
20 May, 2024 4589.0 4707.0 4581.0 4687.0 3.53 Million
17 May, 2024 4561.0 4595.0 4546.0 4572.0 2.08 Million
16 May, 2024 4562.0 4583.0 4481.0 4565.0 2.92 Million
15 May, 2024 4668.0 4671.0 4542.0 4549.0 3.68 Million
14 May, 2024 4522.0 4622.0 4506.0 4616.0 4.29 Million