Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4513.0 4527.0 4468.0 4500.0 2.92 Million
21 Jun, 2024 4524.0 4604.0 4504.0 4554.0 4.18 Million
20 Jun, 2024 4485.0 4560.0 4448.0 4473.0 2.78 Million
19 Jun, 2024 4475.0 4500.0 4434.0 4465.0 2.05 Million
18 Jun, 2024 4418.0 4487.0 4405.0 4457.0 2.53 Million
17 Jun, 2024 4391.0 4420.0 4370.0 4385.0 1.98 Million
14 Jun, 2024 4390.0 4430.0 4354.0 4408.0 4.04 Million
13 Jun, 2024 4402.0 4437.0 4385.0 4400.0 2.71 Million
12 Jun, 2024 4394.0 4403.0 4368.0 4378.0 2.72 Million
11 Jun, 2024 4401.0 4435.0 4385.0 4405.0 2.92 Million