Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4871.0 4943.0 4862.0 4883.0 10.62 Million
14 Mar, 2024 4900.0 4902.0 4814.0 4871.0 5.26 Million
13 Mar, 2024 4965.0 4968.0 4880.0 4918.0 3.98 Million
12 Mar, 2024 4900.0 4947.0 4852.0 4947.0 4.4 Million
11 Mar, 2024 5019.0 5019.0 4843.0 4919.0 9.17 Million
08 Mar, 2024 4984.0 5066.0 4939.0 5020.0 14.53 Million
07 Mar, 2024 5198.0 5227.0 5150.0 5169.0 3.88 Million
06 Mar, 2024 5255.0 5264.0 5177.0 5209.0 4.16 Million
05 Mar, 2024 5256.0 5284.0 5180.0 5276.0 2.82 Million
04 Mar, 2024 5385.0 5410.0 5280.0 5280.0 3.19 Million