Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4740.0 4763.0 4715.0 4727.0 3.12 Million
23 Apr, 2024 4687.0 4712.0 4651.0 4704.0 2.91 Million
22 Apr, 2024 4616.0 4661.0 4589.0 4645.0 2.91 Million
19 Apr, 2024 4571.0 4584.0 4498.0 4546.0 4.33 Million
18 Apr, 2024 4530.0 4633.0 4519.0 4597.0 3.66 Million
17 Apr, 2024 4675.0 4681.0 4511.0 4515.0 6.63 Million
16 Apr, 2024 4701.0 4714.0 4669.0 4712.0 3.53 Million
15 Apr, 2024 4741.0 4783.0 4707.0 4771.0 2.1 Million
12 Apr, 2024 4778.0 4832.0 4747.0 4780.0 2.63 Million
11 Apr, 2024 4799.0 4809.0 4733.0 4748.0 2.89 Million