Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4976.0 4980.0 4927.0 4950.0 4.96 Million
26 Mar, 2024 4949.0 4962.0 4901.0 4942.0 3.29 Million
25 Mar, 2024 5037.0 5037.0 4955.0 4956.0 3.48 Million
22 Mar, 2024 5019.0 5052.0 4990.0 5039.0 3.69 Million
21 Mar, 2024 5089.0 5094.0 4948.0 4983.0 4.67 Million
19 Mar, 2024 4994.0 5025.0 4961.0 5025.0 3.54 Million
18 Mar, 2024 4900.0 4999.0 4895.0 4990.0 4.12 Million
15 Mar, 2024 4871.0 4943.0 4862.0 4883.0 10.62 Million
14 Mar, 2024 4900.0 4902.0 4814.0 4871.0 5.26 Million
13 Mar, 2024 4965.0 4968.0 4880.0 4918.0 3.98 Million