Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5247.0 5284.0 5167.0 5197.0 2.61 Million
13 Dec, 2023 5302.0 5360.0 5231.0 5255.0 3.53 Million
12 Dec, 2023 5285.0 5314.0 5253.0 5272.0 2.47 Million
11 Dec, 2023 5212.0 5311.0 5191.0 5300.0 3.93 Million
08 Dec, 2023 5178.0 5222.0 5147.0 5211.0 3.91 Million
07 Dec, 2023 5157.0 5203.0 5143.0 5200.0 2.97 Million
06 Dec, 2023 5091.0 5188.0 5070.0 5178.0 3.15 Million
05 Dec, 2023 5044.0 5085.0 5030.0 5057.0 2.14 Million
04 Dec, 2023 5029.0 5055.0 4981.0 5045.0 2.26 Million
01 Dec, 2023 5030.0 5092.0 5002.0 5074.0 2.8 Million