Oriental Land Co., Ltd. (4661.T)
JPY 3054.0
(-1.32%)
JPY 3054.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4740.0 | 4889.0 | 4727.0 | 4839.0 | 4 Million |
| 09 Apr, 2024 | 4749.0 | 4784.0 | 4730.0 | 4748.0 | 2.13 Million |
| 08 Apr, 2024 | 4714.0 | 4746.0 | 4684.0 | 4721.0 | 2.24 Million |
| 05 Apr, 2024 | 4674.0 | 4719.0 | 4642.0 | 4695.0 | 3.53 Million |
| 04 Apr, 2024 | 4730.0 | 4762.0 | 4710.0 | 4717.0 | 3.39 Million |
| 03 Apr, 2024 | 4770.0 | 4805.0 | 4696.0 | 4706.0 | 4.2 Million |
| 02 Apr, 2024 | 4861.0 | 4869.0 | 4761.0 | 4773.0 | 4.04 Million |
| 01 Apr, 2024 | 4852.0 | 4896.0 | 4831.0 | 4879.0 | 2.79 Million |
| 29 Mar, 2024 | 4852.0 | 4904.0 | 4839.0 | 4849.0 | 3.11 Million |
| 28 Mar, 2024 | 4906.0 | 4913.0 | 4830.0 | 4837.0 | 4.94 Million |
INSP
2585
KB
0LD9
STAG
600843