Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5266.0 5269.0 5217.0 5260.0 1.56 Million
27 Dec, 2023 5250.0 5292.0 5241.0 5287.0 2.33 Million
26 Dec, 2023 5300.0 5302.0 5223.0 5243.0 1.73 Million
25 Dec, 2023 5275.0 5312.0 5266.0 5309.0 1.17 Million
22 Dec, 2023 5265.0 5307.0 5240.0 5262.0 1.68 Million
21 Dec, 2023 5263.0 5289.0 5227.0 5271.0 1.79 Million
20 Dec, 2023 5277.0 5352.0 5271.0 5309.0 2.75 Million
19 Dec, 2023 5232.0 5266.0 5173.0 5266.0 2.38 Million
18 Dec, 2023 5260.0 5283.0 5214.0 5283.0 2.13 Million
15 Dec, 2023 5271.0 5284.0 5231.0 5270.0 3.04 Million