Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4969.0 5028.0 4911.0 5025.0 6.12 Million
29 Nov, 2023 5050.0 5078.0 4988.0 4988.0 2.6 Million
28 Nov, 2023 5072.0 5109.0 5058.0 5076.0 2.09 Million
27 Nov, 2023 5093.0 5110.0 5007.0 5059.0 3.19 Million
24 Nov, 2023 5219.0 5220.0 5112.0 5117.0 2.66 Million
22 Nov, 2023 5162.0 5250.0 5153.0 5230.0 2.52 Million
21 Nov, 2023 5165.0 5193.0 5155.0 5162.0 2.38 Million
20 Nov, 2023 5157.0 5196.0 5121.0 5157.0 3.2 Million
17 Nov, 2023 5100.0 5252.0 5087.0 5220.0 4.62 Million
16 Nov, 2023 5048.0 5096.0 5019.0 5096.0 2.43 Million