Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5148.0 5202.0 5101.0 5160.0 5.04 Million
08 Feb, 2024 5130.0 5135.0 5051.0 5112.0 3.77 Million
07 Feb, 2024 5137.0 5159.0 5060.0 5112.0 5.1 Million
06 Feb, 2024 5210.0 5212.0 5106.0 5136.0 6.51 Million
05 Feb, 2024 5426.0 5435.0 5201.0 5209.0 6.85 Million
02 Feb, 2024 5523.0 5530.0 5418.0 5419.0 3.51 Million
01 Feb, 2024 5476.0 5552.0 5462.0 5500.0 3.84 Million
31 Jan, 2024 5501.0 5647.0 5461.0 5502.0 6.17 Million
30 Jan, 2024 5532.0 5599.0 5507.0 5534.0 3.53 Million
29 Jan, 2024 5463.0 5501.0 5410.0 5497.0 2.26 Million