Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4788.0 4927.0 4511.0 4857.0 16.43 Million
30 Oct, 2023 4690.0 4756.0 4673.0 4727.0 4.21 Million
27 Oct, 2023 4664.0 4735.0 4634.0 4721.0 3.03 Million
26 Oct, 2023 4632.0 4674.0 4622.0 4660.0 2.69 Million
25 Oct, 2023 4693.0 4735.0 4672.0 4682.0 2.98 Million
24 Oct, 2023 4650.0 4674.0 4547.0 4655.0 4.12 Million
23 Oct, 2023 4542.0 4625.0 4538.0 4580.0 3.27 Million
20 Oct, 2023 4520.0 4617.0 4511.0 4578.0 3.03 Million
19 Oct, 2023 4586.0 4615.0 4502.0 4535.0 4.67 Million
18 Oct, 2023 4702.0 4712.0 4589.0 4665.0 4.96 Million