Oriental Land Co., Ltd. (4661.T)
JPY 3164.0
(4.04%)
JPY 3164.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5137.0 | 5159.0 | 5060.0 | 5112.0 | 5.1 Million |
| 06 Feb, 2024 | 5210.0 | 5212.0 | 5106.0 | 5136.0 | 6.51 Million |
| 05 Feb, 2024 | 5426.0 | 5435.0 | 5201.0 | 5209.0 | 6.85 Million |
| 02 Feb, 2024 | 5523.0 | 5530.0 | 5418.0 | 5419.0 | 3.51 Million |
| 01 Feb, 2024 | 5476.0 | 5552.0 | 5462.0 | 5500.0 | 3.84 Million |
| 31 Jan, 2024 | 5501.0 | 5647.0 | 5461.0 | 5502.0 | 6.17 Million |
| 30 Jan, 2024 | 5532.0 | 5599.0 | 5507.0 | 5534.0 | 3.53 Million |
| 29 Jan, 2024 | 5463.0 | 5501.0 | 5410.0 | 5497.0 | 2.26 Million |
| 26 Jan, 2024 | 5550.0 | 5556.0 | 5442.0 | 5448.0 | 2.84 Million |
| 25 Jan, 2024 | 5502.0 | 5605.0 | 5500.0 | 5562.0 | 2.74 Million |
INSP
2585
KB
0LD9
STAG
600843