Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4749.0 4814.0 4702.0 4721.0 3.63 Million
16 Oct, 2023 4750.0 4751.0 4629.0 4633.0 3.72 Million
13 Oct, 2023 4849.0 4861.0 4791.0 4800.0 2.64 Million
12 Oct, 2023 4860.0 4890.0 4824.0 4882.0 2.59 Million
11 Oct, 2023 4930.0 4957.0 4850.0 4850.0 2.57 Million
10 Oct, 2023 4930.0 4935.0 4835.0 4906.0 2.81 Million
06 Oct, 2023 4950.0 4993.0 4900.0 4900.0 2.88 Million
05 Oct, 2023 4879.0 4920.0 4841.0 4910.0 3.22 Million
04 Oct, 2023 4758.0 4878.0 4743.0 4842.0 4.52 Million
03 Oct, 2023 4920.0 4926.0 4802.0 4807.0 3.8 Million