Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5100.0 5145.0 5054.0 5069.0 2.75 Million
14 Nov, 2023 5089.0 5108.0 5050.0 5050.0 2.03 Million
13 Nov, 2023 5093.0 5116.0 5055.0 5089.0 1.66 Million
10 Nov, 2023 5035.0 5104.0 5004.0 5088.0 2.5 Million
09 Nov, 2023 5006.0 5093.0 4941.0 5091.0 3.44 Million
08 Nov, 2023 5120.0 5130.0 4980.0 4998.0 5.03 Million
07 Nov, 2023 5265.0 5273.0 5100.0 5100.0 5.09 Million
06 Nov, 2023 5313.0 5350.0 5252.0 5292.0 6.69 Million
02 Nov, 2023 5117.0 5249.0 5115.0 5234.0 8.2 Million
01 Nov, 2023 4956.0 5076.0 4905.0 5062.0 8.47 Million