Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5325.0 5358.0 5287.0 5287.0 3 Million
26 Feb, 2024 5367.0 5390.0 5304.0 5325.0 3.77 Million
22 Feb, 2024 5356.0 5388.0 5337.0 5370.0 3.1 Million
21 Feb, 2024 5335.0 5405.0 5266.0 5385.0 4.05 Million
20 Feb, 2024 5521.0 5530.0 5360.0 5391.0 4.49 Million
19 Feb, 2024 5353.0 5555.0 5336.0 5553.0 6.04 Million
16 Feb, 2024 5305.0 5353.0 5278.0 5313.0 3.87 Million
15 Feb, 2024 5270.0 5299.0 5228.0 5298.0 3.72 Million
14 Feb, 2024 5206.0 5256.0 5161.0 5248.0 3.75 Million
13 Feb, 2024 5220.0 5250.0 5137.0 5247.0 4.42 Million