Oriental Land Co., Ltd. (4661.T)
JPY 3164.0
(4.04%)
JPY 3164.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5049.0 | 5055.0 | 4947.0 | 5021.0 | 3.58 Million |
| 22 Sep, 2023 | 4995.0 | 5113.0 | 4988.0 | 5053.0 | 3.71 Million |
| 21 Sep, 2023 | 5051.0 | 5066.0 | 5001.0 | 5014.0 | 3.32 Million |
| 20 Sep, 2023 | 5128.0 | 5146.0 | 5064.0 | 5102.0 | 2.65 Million |
| 19 Sep, 2023 | 5205.0 | 5214.0 | 5080.0 | 5101.0 | 3.8 Million |
| 15 Sep, 2023 | 5200.0 | 5229.0 | 5173.0 | 5226.0 | 4.17 Million |
| 14 Sep, 2023 | 5180.0 | 5204.0 | 5129.0 | 5180.0 | 2.67 Million |
INSP
2585
KB
0LD9
STAG
600843