Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5538.0 5547.0 5459.0 5546.0 4.23 Million
11 Jan, 2024 5500.0 5532.0 5413.0 5462.0 4.54 Million
10 Jan, 2024 5332.0 5482.0 5330.0 5466.0 5.21 Million
09 Jan, 2024 5300.0 5349.0 5277.0 5302.0 2.6 Million
05 Jan, 2024 5165.0 5292.0 5153.0 5274.0 3.22 Million
04 Jan, 2024 5238.0 5240.0 5106.0 5152.0 3.58 Million
29 Dec, 2023 5261.0 5309.0 5223.0 5251.0 2.36 Million
28 Dec, 2023 5266.0 5269.0 5217.0 5260.0 1.56 Million
27 Dec, 2023 5250.0 5292.0 5241.0 5287.0 2.33 Million
26 Dec, 2023 5300.0 5302.0 5223.0 5243.0 1.73 Million