Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5212.0 5311.0 5191.0 5300.0 3.93 Million
08 Dec, 2023 5178.0 5222.0 5147.0 5211.0 3.91 Million
07 Dec, 2023 5157.0 5203.0 5143.0 5200.0 2.97 Million
06 Dec, 2023 5091.0 5188.0 5070.0 5178.0 3.15 Million
05 Dec, 2023 5044.0 5085.0 5030.0 5057.0 2.14 Million
04 Dec, 2023 5029.0 5055.0 4981.0 5045.0 2.26 Million
01 Dec, 2023 5030.0 5092.0 5002.0 5074.0 2.8 Million
30 Nov, 2023 4969.0 5028.0 4911.0 5025.0 6.12 Million
29 Nov, 2023 5050.0 5078.0 4988.0 4988.0 2.6 Million
28 Nov, 2023 5072.0 5109.0 5058.0 5076.0 2.09 Million