Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5093.0 5110.0 5007.0 5059.0 3.19 Million
24 Nov, 2023 5219.0 5220.0 5112.0 5117.0 2.66 Million
22 Nov, 2023 5162.0 5250.0 5153.0 5230.0 2.52 Million
21 Nov, 2023 5165.0 5193.0 5155.0 5162.0 2.38 Million
20 Nov, 2023 5157.0 5196.0 5121.0 5157.0 3.2 Million
17 Nov, 2023 5100.0 5252.0 5087.0 5220.0 4.62 Million
16 Nov, 2023 5048.0 5096.0 5019.0 5096.0 2.43 Million
15 Nov, 2023 5100.0 5145.0 5054.0 5069.0 2.75 Million
14 Nov, 2023 5089.0 5108.0 5050.0 5050.0 2.03 Million
13 Nov, 2023 5093.0 5116.0 5055.0 5089.0 1.66 Million