Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5275.0 5312.0 5266.0 5309.0 1.17 Million
22 Dec, 2023 5265.0 5307.0 5240.0 5262.0 1.68 Million
21 Dec, 2023 5263.0 5289.0 5227.0 5271.0 1.79 Million
20 Dec, 2023 5277.0 5352.0 5271.0 5309.0 2.75 Million
19 Dec, 2023 5232.0 5266.0 5173.0 5266.0 2.38 Million
18 Dec, 2023 5260.0 5283.0 5214.0 5283.0 2.13 Million
15 Dec, 2023 5271.0 5284.0 5231.0 5270.0 3.04 Million
14 Dec, 2023 5247.0 5284.0 5167.0 5197.0 2.61 Million
13 Dec, 2023 5302.0 5360.0 5231.0 5255.0 3.53 Million
12 Dec, 2023 5285.0 5314.0 5253.0 5272.0 2.47 Million