Oriental Land Co., Ltd. (4661.T)
JPY 3054.0
(-1.32%)
JPY 3054.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4478.0 | 4540.0 | 4460.0 | 4517.0 | 4 Million |
| 10 May, 2024 | 4350.0 | 4491.0 | 4336.0 | 4445.0 | 5.15 Million |
| 09 May, 2024 | 4382.0 | 4388.0 | 4312.0 | 4329.0 | 3.37 Million |
| 08 May, 2024 | 4311.0 | 4425.0 | 4302.0 | 4357.0 | 7.26 Million |
| 07 May, 2024 | 4335.0 | 4356.0 | 4270.0 | 4278.0 | 5.5 Million |
| 02 May, 2024 | 4400.0 | 4400.0 | 4317.0 | 4330.0 | 4.22 Million |
| 01 May, 2024 | 4383.0 | 4408.0 | 4330.0 | 4383.0 | 6.04 Million |
| 30 Apr, 2024 | 4480.0 | 4545.0 | 4272.0 | 4362.0 | 17.86 Million |
| 26 Apr, 2024 | 4590.0 | 4660.0 | 4576.0 | 4654.0 | 4.06 Million |
| 25 Apr, 2024 | 4680.0 | 4699.0 | 4593.0 | 4606.0 | 3.7 Million |
INSP
2585
KB
0LD9
STAG
600843