Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5501.0 5647.0 5461.0 5502.0 6.17 Million
30 Jan, 2024 5532.0 5599.0 5507.0 5534.0 3.53 Million
29 Jan, 2024 5463.0 5501.0 5410.0 5497.0 2.26 Million
26 Jan, 2024 5550.0 5556.0 5442.0 5448.0 2.84 Million
25 Jan, 2024 5502.0 5605.0 5500.0 5562.0 2.74 Million
24 Jan, 2024 5540.0 5544.0 5477.0 5480.0 2.84 Million
23 Jan, 2024 5595.0 5647.0 5534.0 5542.0 2.31 Million
22 Jan, 2024 5565.0 5593.0 5523.0 5593.0 1.9 Million
19 Jan, 2024 5644.0 5665.0 5531.0 5562.0 2.35 Million
18 Jan, 2024 5637.0 5650.0 5542.0 5569.0 2.98 Million