Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4480.0 4545.0 4272.0 4362.0 17.86 Million
26 Apr, 2024 4590.0 4660.0 4576.0 4654.0 4.06 Million
25 Apr, 2024 4680.0 4699.0 4593.0 4606.0 3.7 Million
24 Apr, 2024 4740.0 4763.0 4715.0 4727.0 3.12 Million
23 Apr, 2024 4687.0 4712.0 4651.0 4704.0 2.91 Million
22 Apr, 2024 4616.0 4661.0 4589.0 4645.0 2.91 Million
19 Apr, 2024 4571.0 4584.0 4498.0 4546.0 4.33 Million
18 Apr, 2024 4530.0 4633.0 4519.0 4597.0 3.66 Million
17 Apr, 2024 4675.0 4681.0 4511.0 4515.0 6.63 Million
16 Apr, 2024 4701.0 4714.0 4669.0 4712.0 3.53 Million