Oriental Land Co., Ltd. (4661.T)
JPY 3054.0
(-1.32%)
JPY 3054.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3787.0 | 4004.0 | 3787.0 | 3995.0 | 7.16 Million |
| 05 Aug, 2024 | 3900.0 | 3973.0 | 3536.0 | 3594.0 | 9.98 Million |
| 02 Aug, 2024 | 4006.0 | 4116.0 | 4000.0 | 4014.0 | 6.64 Million |
| 01 Aug, 2024 | 4250.0 | 4251.0 | 4030.0 | 4104.0 | 8.03 Million |
| 31 Jul, 2024 | 4232.0 | 4297.0 | 4091.0 | 4282.0 | 15.05 Million |
| 30 Jul, 2024 | 4543.0 | 4584.0 | 4511.0 | 4549.0 | 3.47 Million |
| 29 Jul, 2024 | 4433.0 | 4580.0 | 4424.0 | 4577.0 | 5.5 Million |
| 26 Jul, 2024 | 4388.0 | 4433.0 | 4332.0 | 4401.0 | 4.01 Million |
| 25 Jul, 2024 | 4300.0 | 4411.0 | 4271.0 | 4372.0 | 4.87 Million |
| 24 Jul, 2024 | 4421.0 | 4448.0 | 4323.0 | 4324.0 | 4.24 Million |
INSP
2585
KB
0LD9
STAG
600843