Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3922.0 3947.0 3850.0 3875.0 2.75 Million
10 Sep, 2024 3909.0 3998.0 3891.0 3935.0 3.23 Million
09 Sep, 2024 3819.0 3896.0 3815.0 3896.0 2.94 Million
08 Sep, 2024 3819.0 3896.0 3815.0 3896.0 2.94 Million
06 Sep, 2024 3910.0 3938.0 3857.0 3878.0 2.63 Million
05 Sep, 2024 3901.0 3968.0 3900.0 3924.0 3.64 Million
04 Sep, 2024 3881.0 3958.0 3875.0 3938.0 4.31 Million
03 Sep, 2024 3920.0 3951.0 3897.0 3951.0 3.26 Million
02 Sep, 2024 4040.0 4040.0 3918.0 3944.0 2.67 Million
01 Sep, 2024 4040.0 4040.0 3918.0 3944.0 2.67 Million