Oriental Land Co., Ltd. (4661.T)
JPY 3054.0
(-1.32%)
JPY 3054.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3635.0 | 3670.0 | 3608.0 | 3609.0 | 3.01 Million |
| 10 Oct, 2024 | 3702.0 | 3704.0 | 3642.0 | 3648.0 | 2.73 Million |
| 09 Oct, 2024 | 3704.0 | 3712.0 | 3673.0 | 3688.0 | 2.87 Million |
| 08 Oct, 2024 | 3725.0 | 3744.0 | 3668.0 | 3676.0 | 3.3 Million |
| 07 Oct, 2024 | 3770.0 | 3812.0 | 3770.0 | 3786.0 | 2.89 Million |
| 04 Oct, 2024 | 3739.0 | 3767.0 | 3724.0 | 3724.0 | 2.57 Million |
| 03 Oct, 2024 | 3700.0 | 3749.0 | 3673.0 | 3734.0 | 3.48 Million |
| 02 Oct, 2024 | 3677.0 | 3718.0 | 3623.0 | 3635.0 | 3.63 Million |
| 01 Oct, 2024 | 3710.0 | 3718.0 | 3676.0 | 3707.0 | 3.17 Million |
| 30 Sep, 2024 | 3730.0 | 3772.0 | 3665.0 | 3698.0 | 5.34 Million |
INSP
2585
KB
0LD9
STAG
600843