Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4546.0 4583.0 4519.0 4576.0 4.58 Million
10 Jul, 2024 4583.0 4600.0 4430.0 4524.0 9.21 Million
09 Jul, 2024 4482.0 4490.0 4446.0 4478.0 3.36 Million
08 Jul, 2024 4595.0 4595.0 4480.0 4483.0 4.13 Million
05 Jul, 2024 4605.0 4634.0 4564.0 4605.0 2.68 Million
04 Jul, 2024 4501.0 4604.0 4499.0 4590.0 3.26 Million
03 Jul, 2024 4513.0 4529.0 4471.0 4501.0 2.64 Million
02 Jul, 2024 4481.0 4500.0 4420.0 4498.0 3.1 Million
01 Jul, 2024 4509.0 4539.0 4475.0 4487.0 3.02 Million
28 Jun, 2024 4510.0 4542.0 4480.0 4482.0 4.61 Million