Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3933.0 3964.0 3885.0 3918.0 5.9 Million
08 Aug, 2024 3891.0 3980.0 3838.0 3924.0 4.56 Million
07 Aug, 2024 3847.0 4028.0 3825.0 3961.0 6.96 Million
06 Aug, 2024 3787.0 4004.0 3787.0 3995.0 7.16 Million
05 Aug, 2024 3900.0 3973.0 3536.0 3594.0 9.98 Million
02 Aug, 2024 4006.0 4116.0 4000.0 4014.0 6.64 Million
01 Aug, 2024 4250.0 4251.0 4030.0 4104.0 8.03 Million
31 Jul, 2024 4232.0 4297.0 4091.0 4282.0 15.05 Million
30 Jul, 2024 4543.0 4584.0 4511.0 4549.0 3.47 Million
29 Jul, 2024 4433.0 4580.0 4424.0 4577.0 5.5 Million