Oriental Land Co., Ltd. (4661.T)

JPY 3054.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3913.0 3919.0 3773.0 3802.0 3.94 Million
11 Nov, 2024 3887.0 3904.0 3860.0 3904.0 2.78 Million
08 Nov, 2024 3899.0 3909.0 3833.0 3840.0 3.68 Million
07 Nov, 2024 3800.0 3870.0 3782.0 3868.0 4.55 Million
06 Nov, 2024 3810.0 3828.0 3751.0 3751.0 3.82 Million
05 Nov, 2024 3772.0 3795.0 3697.0 3775.0 4.41 Million
01 Nov, 2024 3697.0 3829.0 3648.0 3742.0 6.42 Million
31 Oct, 2024 3600.0 3808.0 3560.0 3705.0 11.97 Million
30 Oct, 2024 3650.0 3690.0 3637.0 3657.0 18.05 Million
29 Oct, 2024 3606.0 3621.0 3571.0 3619.0 3.07 Million