Oriental Land Co., Ltd. (4661.T)

JPY 3093.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3140.0 3165.0 3117.0 3120.0 3.78 Million
14 Mar, 2025 3119.0 3153.0 3107.0 3122.0 4.21 Million
13 Mar, 2025 3132.0 3142.0 3111.0 3121.0 3.17 Million
12 Mar, 2025 3180.0 3189.0 3105.0 3117.0 6.63 Million
11 Mar, 2025 3300.0 3336.0 3178.0 3200.0 7.59 Million
10 Mar, 2025 3119.0 3298.0 3105.0 3277.0 12.51 Million
07 Mar, 2025 3050.0 3130.0 3040.0 3105.0 4.84 Million
06 Mar, 2025 3098.0 3104.0 3063.0 3076.0 3.42 Million
05 Mar, 2025 3105.0 3133.0 3091.0 3103.0 3.2 Million
04 Mar, 2025 3100.0 3119.0 3059.0 3109.0 3.43 Million