Oriental Land Co., Ltd. (4661.T)

JPY 3346.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3331.0 3360.0 3330.0 3344.0 4.28 Million
12 Dec, 2024 3411.0 3418.0 3370.0 3378.0 3.61 Million
11 Dec, 2024 3428.0 3430.0 3365.0 3399.0 3.95 Million
10 Dec, 2024 3439.0 3445.0 3387.0 3404.0 3.16 Million
09 Dec, 2024 3425.0 3443.0 3395.0 3422.0 2.92 Million
06 Dec, 2024 3460.0 3492.0 3406.0 3426.0 2.88 Million
05 Dec, 2024 3444.0 3460.0 3409.0 3431.0 2.94 Million
04 Dec, 2024 3480.0 3483.0 3373.0 3441.0 5.38 Million
03 Dec, 2024 3500.0 3524.0 3476.0 3490.0 3.68 Million
02 Dec, 2024 3570.0 3579.0 3427.0 3488.0 4.07 Million