Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 432.0 433.0 432.0 432.0 3200.00
28 Nov, 2024 432.0 435.0 431.0 432.0 3500.00
27 Nov, 2024 436.0 436.0 429.0 432.0 6200.00
26 Nov, 2024 438.0 438.0 432.0 437.0 1900.00
25 Nov, 2024 434.0 439.0 429.0 433.0 13.9 Thousand
22 Nov, 2024 435.0 436.0 432.0 432.0 5300.00
21 Nov, 2024 437.0 437.0 433.0 437.0 3100.00
20 Nov, 2024 440.0 443.0 437.0 437.0 6300.00
19 Nov, 2024 436.0 440.0 435.0 440.0 4300.00
18 Nov, 2024 436.0 440.0 433.0 436.0 2500.00