Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 392.0 | 396.0 | 392.0 | 394.0 | 9100.00 |
| 15 May, 2025 | 394.0 | 399.0 | 391.0 | 393.0 | 7200.00 |
| 14 May, 2025 | 416.0 | 418.0 | 391.0 | 395.0 | 31.4 Thousand |
| 13 May, 2025 | 418.0 | 420.0 | 416.0 | 416.0 | 2800.00 |
| 12 May, 2025 | 421.0 | 425.0 | 416.0 | 416.0 | 11 Thousand |
| 09 May, 2025 | 410.0 | 429.0 | 409.0 | 429.0 | 15.8 Thousand |
| 08 May, 2025 | 407.0 | 425.0 | 406.0 | 409.0 | 14.2 Thousand |
| 07 May, 2025 | 410.0 | 410.0 | 404.0 | 406.0 | 6900.00 |
| 02 May, 2025 | 411.0 | 413.0 | 410.0 | 410.0 | 900.00 |
| 01 May, 2025 | 412.0 | 418.0 | 410.0 | 411.0 | 5900.00 |
2344
5532
278280
POS
GXXFF
1916