Environmental Control Center Co.,Ltd. (4657.T)

JPY 410.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 418.0 428.0 418.0 427.0 8500.00
12 Jun, 2025 412.0 423.0 412.0 418.0 7900.00
11 Jun, 2025 411.0 420.0 405.0 412.0 13.7 Thousand
10 Jun, 2025 403.0 406.0 403.0 403.0 2900.00
09 Jun, 2025 402.0 406.0 402.0 403.0 3800.00
06 Jun, 2025 401.0 403.0 401.0 403.0 2000.00
05 Jun, 2025 403.0 403.0 402.0 403.0 1200.00
04 Jun, 2025 403.0 404.0 403.0 404.0 1100.00
03 Jun, 2025 402.0 405.0 402.0 402.0 1800.00
02 Jun, 2025 404.0 404.0 401.0 401.0 4700.00