Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 451.0 451.0 446.0 446.0 15.9 Thousand
26 Dec, 2024 444.0 457.0 439.0 443.0 46.2 Thousand
25 Dec, 2024 460.0 470.0 440.0 450.0 108.5 Thousand
24 Dec, 2024 431.0 496.0 427.0 449.0 611.6 Thousand
23 Dec, 2024 435.0 438.0 429.0 429.0 15.9 Thousand
20 Dec, 2024 427.0 453.0 427.0 431.0 47.3 Thousand
19 Dec, 2024 431.0 431.0 426.0 426.0 13.8 Thousand
18 Dec, 2024 431.0 435.0 429.0 429.0 9200.00
17 Dec, 2024 434.0 434.0 430.0 431.0 4300.00
16 Dec, 2024 435.0 438.0 430.0 430.0 10.8 Thousand