JPY 410.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 418.0 | 428.0 | 418.0 | 427.0 | 8500.00 |
12 Jun, 2025 | 412.0 | 423.0 | 412.0 | 418.0 | 7900.00 |
11 Jun, 2025 | 411.0 | 420.0 | 405.0 | 412.0 | 13.7 Thousand |
10 Jun, 2025 | 403.0 | 406.0 | 403.0 | 403.0 | 2900.00 |
09 Jun, 2025 | 402.0 | 406.0 | 402.0 | 403.0 | 3800.00 |
06 Jun, 2025 | 401.0 | 403.0 | 401.0 | 403.0 | 2000.00 |
05 Jun, 2025 | 403.0 | 403.0 | 402.0 | 403.0 | 1200.00 |
04 Jun, 2025 | 403.0 | 404.0 | 403.0 | 404.0 | 1100.00 |
03 Jun, 2025 | 402.0 | 405.0 | 402.0 | 402.0 | 1800.00 |
02 Jun, 2025 | 404.0 | 404.0 | 401.0 | 401.0 | 4700.00 |
2344
5532
278280
POS
GXXFF
1916