JPY 426.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 437.0 | 439.0 | 435.0 | 435.0 | 6300.00 |
12 Dec, 2024 | 438.0 | 440.0 | 437.0 | 438.0 | 13.2 Thousand |
11 Dec, 2024 | 436.0 | 438.0 | 432.0 | 435.0 | 12.1 Thousand |
10 Dec, 2024 | 444.0 | 448.0 | 435.0 | 439.0 | 19.7 Thousand |
09 Dec, 2024 | 454.0 | 454.0 | 440.0 | 444.0 | 34.9 Thousand |
06 Dec, 2024 | 459.0 | 470.0 | 451.0 | 458.0 | 110.7 Thousand |
05 Dec, 2024 | 447.0 | 453.0 | 426.0 | 443.0 | 123.1 Thousand |
04 Dec, 2024 | 450.0 | 455.0 | 439.0 | 443.0 | 125.6 Thousand |
03 Dec, 2024 | 438.0 | 518.0 | 438.0 | 458.0 | 1.46 Million |
02 Dec, 2024 | 433.0 | 442.0 | 433.0 | 438.0 | 11.3 Thousand |
2344
5532
278280
POS
GXXFF
1916