Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 437.0 439.0 435.0 435.0 6300.00
12 Dec, 2024 438.0 440.0 437.0 438.0 13.2 Thousand
11 Dec, 2024 436.0 438.0 432.0 435.0 12.1 Thousand
10 Dec, 2024 444.0 448.0 435.0 439.0 19.7 Thousand
09 Dec, 2024 454.0 454.0 440.0 444.0 34.9 Thousand
06 Dec, 2024 459.0 470.0 451.0 458.0 110.7 Thousand
05 Dec, 2024 447.0 453.0 426.0 443.0 123.1 Thousand
04 Dec, 2024 450.0 455.0 439.0 443.0 125.6 Thousand
03 Dec, 2024 438.0 518.0 438.0 458.0 1.46 Million
02 Dec, 2024 433.0 442.0 433.0 438.0 11.3 Thousand