Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 400.0 | 402.0 | 400.0 | 401.0 | 5900.00 |
| 29 May, 2025 | 402.0 | 404.0 | 399.0 | 400.0 | 2300.00 |
| 28 May, 2025 | 402.0 | 403.0 | 401.0 | 402.0 | 3900.00 |
| 27 May, 2025 | 402.0 | 404.0 | 397.0 | 397.0 | 4700.00 |
| 26 May, 2025 | 399.0 | 403.0 | 399.0 | 403.0 | 3800.00 |
| 23 May, 2025 | 404.0 | 404.0 | 399.0 | 399.0 | 3700.00 |
| 22 May, 2025 | 403.0 | 404.0 | 396.0 | 399.0 | 9400.00 |
| 21 May, 2025 | 399.0 | 407.0 | 399.0 | 402.0 | 4100.00 |
| 20 May, 2025 | 400.0 | 403.0 | 398.0 | 398.0 | 10.3 Thousand |
| 19 May, 2025 | 393.0 | 441.0 | 393.0 | 395.0 | 257 Thousand |
2344
5532
278280
POS
GXXFF
1916