JPY 410.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 410.0 | 411.0 | 410.0 | 411.0 | 3800.00 |
10 Jul, 2025 | 409.0 | 409.0 | 409.0 | 409.0 | 800.00 |
09 Jul, 2025 | 408.0 | 408.0 | 408.0 | 408.0 | 300.00 |
08 Jul, 2025 | 406.0 | 408.0 | 406.0 | 408.0 | 700.00 |
07 Jul, 2025 | 407.0 | 407.0 | 407.0 | 407.0 | 100.00 |
04 Jul, 2025 | 405.0 | 408.0 | 404.0 | 407.0 | 2800.00 |
03 Jul, 2025 | 408.0 | 408.0 | 403.0 | 405.0 | 6700.00 |
02 Jul, 2025 | 411.0 | 413.0 | 406.0 | 406.0 | 6100.00 |
01 Jul, 2025 | 414.0 | 415.0 | 410.0 | 410.0 | 7600.00 |
30 Jun, 2025 | 409.0 | 414.0 | 406.0 | 408.0 | 6500.00 |
2344
5532
278280
POS
GXXFF
1916