Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 435.0 437.0 432.0 436.0 5400.00
16 Jan, 2025 442.0 442.0 434.0 434.0 15.3 Thousand
15 Jan, 2025 444.0 445.0 441.0 442.0 11.9 Thousand
14 Jan, 2025 443.0 444.0 441.0 444.0 8700.00
10 Jan, 2025 449.0 451.0 446.0 446.0 10.3 Thousand
09 Jan, 2025 451.0 454.0 446.0 448.0 15.1 Thousand
08 Jan, 2025 465.0 465.0 445.0 452.0 42.7 Thousand
07 Jan, 2025 464.0 473.0 456.0 461.0 103.2 Thousand
06 Jan, 2025 452.0 465.0 439.0 452.0 71.5 Thousand
30 Dec, 2024 445.0 449.0 443.0 444.0 9400.00