Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 405.0 | 409.0 | 405.0 | 408.0 | 6300.00 |
| 26 Jun, 2025 | 415.0 | 420.0 | 414.0 | 414.0 | 1900.00 |
| 25 Jun, 2025 | 410.0 | 415.0 | 407.0 | 415.0 | 14.9 Thousand |
| 24 Jun, 2025 | 418.0 | 418.0 | 409.0 | 412.0 | 9200.00 |
| 23 Jun, 2025 | 427.0 | 427.0 | 419.0 | 420.0 | 5300.00 |
| 20 Jun, 2025 | 425.0 | 428.0 | 419.0 | 428.0 | 5600.00 |
| 19 Jun, 2025 | 424.0 | 428.0 | 421.0 | 425.0 | 8400.00 |
| 18 Jun, 2025 | 429.0 | 429.0 | 419.0 | 426.0 | 8500.00 |
| 17 Jun, 2025 | 420.0 | 430.0 | 420.0 | 425.0 | 12.4 Thousand |
| 16 Jun, 2025 | 428.0 | 432.0 | 419.0 | 419.0 | 15.9 Thousand |
2344
5532
278280
POS
GXXFF
1916