Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 455.0 457.0 451.0 451.0 7100.00
30 Jan, 2025 452.0 464.0 451.0 455.0 17.2 Thousand
29 Jan, 2025 446.0 454.0 446.0 452.0 19.4 Thousand
28 Jan, 2025 445.0 450.0 444.0 450.0 6700.00
27 Jan, 2025 448.0 452.0 445.0 445.0 4700.00
24 Jan, 2025 443.0 448.0 443.0 448.0 4300.00
23 Jan, 2025 443.0 443.0 442.0 443.0 1300.00
22 Jan, 2025 448.0 448.0 444.0 445.0 10.1 Thousand
21 Jan, 2025 446.0 448.0 441.0 448.0 6900.00
20 Jan, 2025 450.0 450.0 438.0 441.0 8500.00