Environmental Control Center Co.,Ltd. (4657.T)

JPY 410.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 410.0 411.0 410.0 411.0 3800.00
10 Jul, 2025 409.0 409.0 409.0 409.0 800.00
09 Jul, 2025 408.0 408.0 408.0 408.0 300.00
08 Jul, 2025 406.0 408.0 406.0 408.0 700.00
07 Jul, 2025 407.0 407.0 407.0 407.0 100.00
04 Jul, 2025 405.0 408.0 404.0 407.0 2800.00
03 Jul, 2025 408.0 408.0 403.0 405.0 6700.00
02 Jul, 2025 411.0 413.0 406.0 406.0 6100.00
01 Jul, 2025 414.0 415.0 410.0 410.0 7600.00
30 Jun, 2025 409.0 414.0 406.0 408.0 6500.00