Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 406.0 | 418.0 | 405.0 | 414.0 | 11 Thousand |
| 28 Apr, 2025 | 412.0 | 412.0 | 396.0 | 406.0 | 3200.00 |
| 25 Apr, 2025 | 415.0 | 415.0 | 412.0 | 412.0 | 4100.00 |
| 24 Apr, 2025 | 418.0 | 419.0 | 410.0 | 413.0 | 6100.00 |
| 23 Apr, 2025 | 408.0 | 418.0 | 405.0 | 418.0 | 13.1 Thousand |
| 22 Apr, 2025 | 402.0 | 408.0 | 401.0 | 408.0 | 2400.00 |
| 21 Apr, 2025 | 403.0 | 410.0 | 402.0 | 408.0 | 6600.00 |
| 18 Apr, 2025 | 399.0 | 404.0 | 397.0 | 404.0 | 11.9 Thousand |
| 17 Apr, 2025 | 399.0 | 400.0 | 396.0 | 397.0 | 2800.00 |
| 16 Apr, 2025 | 392.0 | 402.0 | 392.0 | 399.0 | 5900.00 |
2344
5532
278280
POS
GXXFF
1916