Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 434.0 436.0 431.0 436.0 6000.00
14 Nov, 2024 433.0 438.0 433.0 434.0 3300.00
13 Nov, 2024 438.0 438.0 434.0 435.0 1300.00
12 Nov, 2024 443.0 443.0 437.0 437.0 8200.00
11 Nov, 2024 440.0 443.0 438.0 443.0 2500.00
08 Nov, 2024 438.0 443.0 434.0 438.0 7200.00
07 Nov, 2024 441.0 445.0 435.0 438.0 7100.00
06 Nov, 2024 445.0 445.0 437.0 442.0 3600.00
05 Nov, 2024 446.0 446.0 442.0 444.0 1200.00
01 Nov, 2024 442.0 448.0 442.0 448.0 1900.00