Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 446.0 449.0 445.0 445.0 800.00
30 Oct, 2024 447.0 450.0 441.0 446.0 6500.00
29 Oct, 2024 433.0 445.0 433.0 444.0 7100.00
28 Oct, 2024 429.0 433.0 427.0 433.0 4900.00
25 Oct, 2024 429.0 429.0 427.0 427.0 2500.00
24 Oct, 2024 429.0 431.0 428.0 431.0 3300.00
23 Oct, 2024 435.0 437.0 430.0 430.0 6300.00
22 Oct, 2024 439.0 439.0 435.0 435.0 3500.00
21 Oct, 2024 447.0 447.0 438.0 438.0 2100.00
18 Oct, 2024 447.0 450.0 434.0 439.0 14.7 Thousand