Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 404.0 | 404.0 | 392.0 | 392.0 | 3400.00 |
| 14 Apr, 2025 | 391.0 | 406.0 | 391.0 | 404.0 | 3100.00 |
| 11 Apr, 2025 | 391.0 | 396.0 | 388.0 | 395.0 | 4800.00 |
| 10 Apr, 2025 | 392.0 | 393.0 | 383.0 | 390.0 | 6800.00 |
| 09 Apr, 2025 | 375.0 | 375.0 | 370.0 | 371.0 | 4300.00 |
| 08 Apr, 2025 | 368.0 | 380.0 | 368.0 | 378.0 | 10.9 Thousand |
| 07 Apr, 2025 | 378.0 | 378.0 | 351.0 | 351.0 | 31.2 Thousand |
| 04 Apr, 2025 | 419.0 | 421.0 | 398.0 | 400.0 | 25.9 Thousand |
| 03 Apr, 2025 | 431.0 | 431.0 | 422.0 | 427.0 | 13.4 Thousand |
| 02 Apr, 2025 | 436.0 | 436.0 | 432.0 | 432.0 | 9000.00 |
2344
5532
278280
POS
GXXFF
1916