Environmental Control Center Co.,Ltd. (4657.T)

JPY 410.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 439.0 440.0 434.0 434.0 8200.00
14 Mar, 2025 438.0 440.0 438.0 440.0 1000.00
13 Mar, 2025 440.0 441.0 437.0 437.0 6900.00
12 Mar, 2025 441.0 442.0 439.0 442.0 1600.00
11 Mar, 2025 439.0 441.0 436.0 441.0 4100.00
10 Mar, 2025 440.0 441.0 439.0 439.0 3100.00
07 Mar, 2025 440.0 441.0 437.0 439.0 6700.00
06 Mar, 2025 446.0 446.0 442.0 442.0 3400.00
05 Mar, 2025 436.0 442.0 436.0 442.0 3000.00
04 Mar, 2025 441.0 442.0 434.0 436.0 7300.00