Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 442.0 445.0 435.0 435.0 4400.00
01 Oct, 2024 441.0 447.0 441.0 442.0 6900.00
30 Sep, 2024 458.0 458.0 441.0 443.0 23.9 Thousand
27 Sep, 2024 454.0 462.0 454.0 461.0 9700.00
26 Sep, 2024 453.0 455.0 450.0 451.0 3700.00
25 Sep, 2024 448.0 459.0 448.0 451.0 14.3 Thousand
24 Sep, 2024 458.0 458.0 445.0 448.0 14 Thousand
20 Sep, 2024 437.0 442.0 435.0 442.0 16.5 Thousand
19 Sep, 2024 433.0 439.0 431.0 437.0 10.7 Thousand
18 Sep, 2024 429.0 433.0 426.0 432.0 6500.00