Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 462.0 466.0 458.0 461.0 80.3 Thousand
02 Sep, 2024 469.0 470.0 458.0 462.0 18.3 Thousand
01 Sep, 2024 469.0 470.0 458.0 462.0 18.3 Thousand
30 Aug, 2024 468.0 470.0 464.0 467.0 9200.00
29 Aug, 2024 467.0 469.0 463.0 464.0 9200.00
28 Aug, 2024 472.0 473.0 467.0 467.0 13.7 Thousand
27 Aug, 2024 470.0 471.0 467.0 471.0 16.3 Thousand
26 Aug, 2024 473.0 475.0 463.0 470.0 47.2 Thousand
25 Aug, 2024 473.0 475.0 463.0 470.0 47.2 Thousand
23 Aug, 2024 473.0 475.0 471.0 472.0 23.4 Thousand