Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 478.0 478.0 471.0 473.0 23.4 Thousand
21 Aug, 2024 483.0 483.0 478.0 478.0 20.3 Thousand
20 Aug, 2024 479.0 484.0 476.0 482.0 53 Thousand
19 Aug, 2024 479.0 485.0 477.0 484.0 90.8 Thousand
18 Aug, 2024 479.0 485.0 477.0 484.0 90.8 Thousand
16 Aug, 2024 560.0 585.0 478.0 478.0 824.5 Thousand
15 Aug, 2024 501.0 540.0 497.0 540.0 824.5 Thousand
14 Aug, 2024 486.0 492.0 476.0 483.0 162.9 Thousand
13 Aug, 2024 459.0 474.0 458.0 474.0 45.2 Thousand
12 Aug, 2024 459.0 474.0 458.0 474.0 45.2 Thousand