Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 514.0 531.0 514.0 530.0 11.3 Thousand
25 Jul, 2024 512.0 520.0 510.0 517.0 5900.00
24 Jul, 2024 522.0 523.0 512.0 518.0 8200.00
23 Jul, 2024 522.0 529.0 517.0 520.0 8400.00
22 Jul, 2024 521.0 523.0 515.0 519.0 5500.00
19 Jul, 2024 527.0 530.0 520.0 521.0 18.6 Thousand
18 Jul, 2024 533.0 536.0 530.0 530.0 12.3 Thousand
17 Jul, 2024 536.0 541.0 535.0 536.0 9800.00
16 Jul, 2024 537.0 537.0 531.0 533.0 10.5 Thousand
12 Jul, 2024 528.0 537.0 528.0 537.0 9800.00