Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 441.0 | 451.0 | 436.0 | 444.0 | 69 Thousand |
| 08 Aug, 2024 | 447.0 | 460.0 | 436.0 | 439.0 | 33.7 Thousand |
| 07 Aug, 2024 | 418.0 | 461.0 | 418.0 | 448.0 | 19.8 Thousand |
| 06 Aug, 2024 | 423.0 | 456.0 | 423.0 | 428.0 | 58.3 Thousand |
| 05 Aug, 2024 | 480.0 | 480.0 | 413.0 | 413.0 | 116.5 Thousand |
| 02 Aug, 2024 | 501.0 | 509.0 | 491.0 | 493.0 | 32.4 Thousand |
| 01 Aug, 2024 | 535.0 | 535.0 | 518.0 | 521.0 | 35.1 Thousand |
| 31 Jul, 2024 | 530.0 | 539.0 | 529.0 | 537.0 | 22.1 Thousand |
| 30 Jul, 2024 | 540.0 | 544.0 | 533.0 | 540.0 | 57.9 Thousand |
| 29 Jul, 2024 | 587.0 | 603.0 | 544.0 | 555.0 | 439.9 Thousand |
2344
5532
278280
POS
GXXFF
1916