Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 535.0 536.0 530.0 532.0 5000.00
10 Jul, 2024 537.0 540.0 528.0 534.0 7800.00
09 Jul, 2024 535.0 545.0 535.0 537.0 10.6 Thousand
08 Jul, 2024 530.0 534.0 529.0 534.0 2700.00
05 Jul, 2024 530.0 534.0 527.0 530.0 11.6 Thousand
04 Jul, 2024 529.0 535.0 526.0 535.0 11.1 Thousand
03 Jul, 2024 523.0 538.0 521.0 530.0 49 Thousand
02 Jul, 2024 512.0 521.0 510.0 518.0 23.9 Thousand
01 Jul, 2024 513.0 513.0 508.0 510.0 7000.00
28 Jun, 2024 511.0 515.0 505.0 512.0 8200.00