Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 508.0 513.0 504.0 513.0 9200.00
26 Jun, 2024 509.0 512.0 504.0 506.0 22 Thousand
25 Jun, 2024 503.0 506.0 499.0 506.0 9300.00
24 Jun, 2024 502.0 508.0 498.0 500.0 8900.00
21 Jun, 2024 502.0 502.0 497.0 500.0 3100.00
20 Jun, 2024 499.0 503.0 496.0 500.0 6500.00
19 Jun, 2024 504.0 504.0 498.0 499.0 9100.00
18 Jun, 2024 506.0 506.0 499.0 503.0 6800.00
17 Jun, 2024 507.0 507.0 501.0 503.0 8000.00
14 Jun, 2024 506.0 506.0 492.0 505.0 6600.00