Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 498.0 | 513.0 | 498.0 | 506.0 | 52.3 Thousand |
| 12 Jun, 2024 | 494.0 | 499.0 | 494.0 | 495.0 | 2600.00 |
| 11 Jun, 2024 | 492.0 | 499.0 | 492.0 | 495.0 | 8200.00 |
| 10 Jun, 2024 | 497.0 | 498.0 | 493.0 | 496.0 | 17.3 Thousand |
| 07 Jun, 2024 | 492.0 | 496.0 | 490.0 | 495.0 | 6300.00 |
| 06 Jun, 2024 | 488.0 | 490.0 | 485.0 | 488.0 | 3600.00 |
| 05 Jun, 2024 | 484.0 | 489.0 | 484.0 | 488.0 | 5000.00 |
| 04 Jun, 2024 | 481.0 | 488.0 | 480.0 | 487.0 | 8000.00 |
| 03 Jun, 2024 | 480.0 | 484.0 | 480.0 | 483.0 | 3000.00 |
| 31 May, 2024 | 475.0 | 478.0 | 472.0 | 478.0 | 6900.00 |
2344
5532
278280
POS
GXXFF
1916