Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 483.0 | 486.0 | 480.0 | 481.0 | 12.4 Thousand |
| 15 May, 2024 | 490.0 | 491.0 | 483.0 | 483.0 | 14.2 Thousand |
| 14 May, 2024 | 477.0 | 488.0 | 476.0 | 487.0 | 14 Thousand |
| 13 May, 2024 | 477.0 | 480.0 | 473.0 | 476.0 | 11.6 Thousand |
| 10 May, 2024 | 484.0 | 484.0 | 475.0 | 477.0 | 24.6 Thousand |
| 09 May, 2024 | 492.0 | 494.0 | 476.0 | 481.0 | 115 Thousand |
| 08 May, 2024 | 499.0 | 500.0 | 491.0 | 491.0 | 24.2 Thousand |
| 07 May, 2024 | 502.0 | 511.0 | 490.0 | 499.0 | 38.9 Thousand |
| 02 May, 2024 | 495.0 | 501.0 | 493.0 | 499.0 | 17 Thousand |
| 01 May, 2024 | 515.0 | 515.0 | 490.0 | 497.0 | 92.8 Thousand |
2344
5532
278280
POS
GXXFF
1916