Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 530.0 | 547.0 | 527.0 | 535.0 | 24.4 Thousand |
| 12 Apr, 2024 | 525.0 | 533.0 | 520.0 | 525.0 | 12.3 Thousand |
| 11 Apr, 2024 | 532.0 | 534.0 | 521.0 | 525.0 | 11.4 Thousand |
| 10 Apr, 2024 | 526.0 | 538.0 | 526.0 | 531.0 | 26.5 Thousand |
| 09 Apr, 2024 | 523.0 | 528.0 | 521.0 | 526.0 | 7900.00 |
| 08 Apr, 2024 | 516.0 | 527.0 | 516.0 | 521.0 | 17.1 Thousand |
| 05 Apr, 2024 | 515.0 | 518.0 | 511.0 | 516.0 | 11.9 Thousand |
| 04 Apr, 2024 | 522.0 | 524.0 | 518.0 | 519.0 | 10.6 Thousand |
| 03 Apr, 2024 | 520.0 | 521.0 | 514.0 | 519.0 | 11.2 Thousand |
| 02 Apr, 2024 | 526.0 | 526.0 | 519.0 | 520.0 | 17.3 Thousand |
2344
5532
278280
POS
GXXFF
1916