Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 531.0 | 535.0 | 526.0 | 535.0 | 9200.00 |
| 14 Mar, 2024 | 524.0 | 539.0 | 524.0 | 539.0 | 7900.00 |
| 13 Mar, 2024 | 530.0 | 539.0 | 522.0 | 527.0 | 16.7 Thousand |
| 12 Mar, 2024 | 520.0 | 536.0 | 520.0 | 532.0 | 15.8 Thousand |
| 11 Mar, 2024 | 541.0 | 541.0 | 521.0 | 521.0 | 24.6 Thousand |
| 08 Mar, 2024 | 522.0 | 543.0 | 522.0 | 541.0 | 34.9 Thousand |
| 07 Mar, 2024 | 527.0 | 538.0 | 522.0 | 522.0 | 29.8 Thousand |
| 06 Mar, 2024 | 512.0 | 529.0 | 512.0 | 526.0 | 52.7 Thousand |
| 05 Mar, 2024 | 522.0 | 522.0 | 514.0 | 515.0 | 30.8 Thousand |
| 04 Mar, 2024 | 528.0 | 531.0 | 523.0 | 523.0 | 15.6 Thousand |
2344
5532
278280
POS
GXXFF
1916