Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 532.0 543.0 525.0 526.0 27.5 Thousand
29 Feb, 2024 531.0 536.0 531.0 532.0 31 Thousand
28 Feb, 2024 528.0 580.0 527.0 541.0 183.5 Thousand
27 Feb, 2024 537.0 538.0 526.0 526.0 32.3 Thousand
26 Feb, 2024 541.0 546.0 535.0 538.0 20.8 Thousand
22 Feb, 2024 545.0 548.0 539.0 540.0 30.6 Thousand
21 Feb, 2024 561.0 562.0 540.0 543.0 36.9 Thousand
20 Feb, 2024 552.0 562.0 544.0 561.0 37.2 Thousand
19 Feb, 2024 539.0 553.0 539.0 540.0 18.4 Thousand
16 Feb, 2024 545.0 550.0 538.0 545.0 21.2 Thousand