Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 621.0 | 632.0 | 584.0 | 590.0 | 306.5 Thousand |
| 30 Jan, 2024 | 610.0 | 624.0 | 584.0 | 609.0 | 810.5 Thousand |
| 29 Jan, 2024 | 560.0 | 610.0 | 538.0 | 610.0 | 833.4 Thousand |
| 26 Jan, 2024 | 490.0 | 510.0 | 490.0 | 510.0 | 149.3 Thousand |
| 25 Jan, 2024 | 489.0 | 489.0 | 480.0 | 484.0 | 13.6 Thousand |
| 24 Jan, 2024 | 479.0 | 489.0 | 476.0 | 489.0 | 10.7 Thousand |
| 23 Jan, 2024 | 482.0 | 485.0 | 480.0 | 481.0 | 12.2 Thousand |
| 22 Jan, 2024 | 472.0 | 483.0 | 472.0 | 482.0 | 16.5 Thousand |
| 19 Jan, 2024 | 468.0 | 474.0 | 467.0 | 470.0 | 8900.00 |
| 18 Jan, 2024 | 468.0 | 473.0 | 467.0 | 467.0 | 7300.00 |
2344
5532
278280
POS
GXXFF
1916