Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 473.0 | 473.0 | 466.0 | 467.0 | 13.7 Thousand |
| 16 Jan, 2024 | 473.0 | 478.0 | 472.0 | 473.0 | 7800.00 |
| 15 Jan, 2024 | 468.0 | 472.0 | 465.0 | 472.0 | 3300.00 |
| 12 Jan, 2024 | 473.0 | 473.0 | 461.0 | 463.0 | 24.2 Thousand |
| 11 Jan, 2024 | 477.0 | 477.0 | 463.0 | 473.0 | 34.8 Thousand |
| 10 Jan, 2024 | 477.0 | 480.0 | 472.0 | 473.0 | 11.2 Thousand |
| 09 Jan, 2024 | 474.0 | 489.0 | 466.0 | 477.0 | 21.6 Thousand |
| 05 Jan, 2024 | 476.0 | 479.0 | 463.0 | 472.0 | 23.6 Thousand |
| 04 Jan, 2024 | 461.0 | 479.0 | 461.0 | 476.0 | 33.1 Thousand |
| 29 Dec, 2023 | 459.0 | 462.0 | 457.0 | 461.0 | 5000.00 |
2344
5532
278280
POS
GXXFF
1916