Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 462.0 | 463.0 | 450.0 | 459.0 | 14.7 Thousand |
| 27 Dec, 2023 | 452.0 | 464.0 | 452.0 | 455.0 | 30.9 Thousand |
| 26 Dec, 2023 | 461.0 | 466.0 | 453.0 | 455.0 | 28.7 Thousand |
| 25 Dec, 2023 | 480.0 | 480.0 | 460.0 | 463.0 | 72.9 Thousand |
| 22 Dec, 2023 | 483.0 | 497.0 | 474.0 | 481.0 | 75.3 Thousand |
| 21 Dec, 2023 | 505.0 | 511.0 | 483.0 | 486.0 | 132.2 Thousand |
| 20 Dec, 2023 | 474.0 | 553.0 | 474.0 | 513.0 | 1.09 Million |
| 19 Dec, 2023 | 469.0 | 475.0 | 469.0 | 473.0 | 8200.00 |
| 18 Dec, 2023 | 478.0 | 478.0 | 470.0 | 471.0 | 8300.00 |
| 15 Dec, 2023 | 472.0 | 482.0 | 471.0 | 482.0 | 17.1 Thousand |
2344
5532
278280
POS
GXXFF
1916