Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 479.0 | 479.0 | 472.0 | 472.0 | 11.7 Thousand |
| 13 Dec, 2023 | 481.0 | 485.0 | 476.0 | 478.0 | 10.5 Thousand |
| 12 Dec, 2023 | 484.0 | 484.0 | 476.0 | 480.0 | 8900.00 |
| 11 Dec, 2023 | 482.0 | 489.0 | 478.0 | 483.0 | 18.3 Thousand |
| 08 Dec, 2023 | 494.0 | 494.0 | 480.0 | 480.0 | 29.8 Thousand |
| 07 Dec, 2023 | 506.0 | 506.0 | 494.0 | 494.0 | 16.9 Thousand |
| 06 Dec, 2023 | 502.0 | 514.0 | 498.0 | 505.0 | 16.7 Thousand |
| 05 Dec, 2023 | 507.0 | 515.0 | 504.0 | 504.0 | 16.6 Thousand |
| 04 Dec, 2023 | 501.0 | 534.0 | 491.0 | 514.0 | 88.6 Thousand |
| 01 Dec, 2023 | 504.0 | 508.0 | 500.0 | 500.0 | 16.2 Thousand |
2344
5532
278280
POS
GXXFF
1916