Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 490.0 493.0 486.0 493.0 23.6 Thousand
14 Nov, 2023 486.0 491.0 484.0 487.0 10.1 Thousand
13 Nov, 2023 487.0 493.0 485.0 490.0 13.8 Thousand
10 Nov, 2023 483.0 489.0 481.0 487.0 11.8 Thousand
09 Nov, 2023 481.0 483.0 473.0 483.0 16.7 Thousand
08 Nov, 2023 494.0 496.0 478.0 480.0 25.2 Thousand
07 Nov, 2023 492.0 499.0 488.0 491.0 17.7 Thousand
06 Nov, 2023 483.0 499.0 483.0 495.0 40.8 Thousand
02 Nov, 2023 472.0 484.0 466.0 483.0 30.3 Thousand
01 Nov, 2023 477.0 482.0 466.0 467.0 40.9 Thousand